Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 2731.0 | 2731.0 | 2658.0 | 2674.0 | 10.27 Thousand |
| 16 Sep, 2024 | 2777.0 | 2777.0 | 2700.0 | 2731.0 | 6608.00 |
| 15 Sep, 2024 | 2770.0 | 2849.0 | 2729.0 | 2777.0 | 5656.00 |
| 12 Sep, 2024 | 2797.0 | 2831.0 | 2750.0 | 2765.0 | 8950.00 |
| 11 Sep, 2024 | 2843.0 | 2843.0 | 2768.0 | 2777.0 | 9368.00 |
| 10 Sep, 2024 | 2893.0 | 2928.0 | 2816.0 | 2843.0 | 4963.00 |
| 09 Sep, 2024 | 2901.0 | 2935.0 | 2867.0 | 2893.0 | 2382.00 |
| 08 Sep, 2024 | 2869.0 | 2944.0 | 2869.0 | 2901.0 | 14.95 Thousand |
| 05 Sep, 2024 | 2755.0 | 2900.0 | 2704.0 | 2869.0 | 63.29 Thousand |
| 04 Sep, 2024 | 2746.0 | 2777.0 | 2651.0 | 2755.0 | 34.54 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM