Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3764.0 | 3764.0 | 3475.0 | 3570.0 | 20.18 Thousand |
| 04 Aug, 2024 | 3796.0 | 3796.0 | 3716.0 | 3764.0 | 2253.00 |
| 01 Aug, 2024 | 3831.0 | 3850.0 | 3718.0 | 3796.0 | 44.05 Thousand |
| 31 Jul, 2024 | 3835.0 | 3835.0 | 3724.0 | 3785.0 | 7367.00 |
| 30 Jul, 2024 | 3803.0 | 3803.0 | 3720.0 | 3741.0 | 1338.00 |
| 29 Jul, 2024 | 3850.0 | 3850.0 | 3723.0 | 3757.0 | 3160.00 |
| 28 Jul, 2024 | 3873.0 | 3900.0 | 3726.0 | 3805.0 | 7162.00 |
| 25 Jul, 2024 | 3850.0 | 3850.0 | 3790.0 | 3826.0 | 2459.00 |
| 24 Jul, 2024 | 3900.0 | 3900.0 | 3845.0 | 3850.0 | 9058.00 |
| 23 Jul, 2024 | 3900.0 | 3900.0 | 3835.0 | 3870.0 | 881.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM