Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4117.0 | 4136.0 | 3970.0 | 4117.0 | 13.96 Thousand |
| 07 Jul, 2024 | 3878.0 | 3992.0 | 3878.0 | 3965.0 | 2935.00 |
| 04 Jul, 2024 | 3859.0 | 3859.0 | 3782.0 | 3841.0 | 2634.00 |
| 03 Jul, 2024 | 3812.0 | 3857.0 | 3806.0 | 3815.0 | 3759.00 |
| 02 Jul, 2024 | 3851.0 | 3851.0 | 3806.0 | 3812.0 | 1463.00 |
| 01 Jul, 2024 | 3875.0 | 3875.0 | 3780.0 | 3806.0 | 1106.00 |
| 30 Jun, 2024 | 3800.0 | 3896.0 | 3798.0 | 3808.0 | 345.00 |
| 27 Jun, 2024 | 3680.0 | 3791.0 | 3604.0 | 3755.0 | 7681.00 |
| 26 Jun, 2024 | 3775.0 | 3775.0 | 3615.0 | 3680.0 | 14.05 Thousand |
| 25 Jun, 2024 | 3763.0 | 3799.0 | 3708.0 | 3730.0 | 2384.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM