Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4000.0 | 4000.0 | 3940.0 | 3963.0 | 5075.00 |
| 05 Jun, 2024 | 3999.0 | 4070.0 | 3857.0 | 3956.0 | 14.39 Thousand |
| 04 Jun, 2024 | 3945.0 | 4034.0 | 3942.0 | 3999.0 | 12.19 Thousand |
| 03 Jun, 2024 | 4011.0 | 4011.0 | 3950.0 | 3972.0 | 1359.00 |
| 02 Jun, 2024 | 4070.0 | 4119.0 | 3939.0 | 4011.0 | 8133.00 |
| 30 May, 2024 | 3943.0 | 4065.0 | 3943.0 | 4048.0 | 5038.00 |
| 29 May, 2024 | 3970.0 | 3970.0 | 3880.0 | 3943.0 | 6582.00 |
| 28 May, 2024 | 3978.0 | 3999.0 | 3970.0 | 3970.0 | 1898.00 |
| 27 May, 2024 | 4012.0 | 4050.0 | 3955.0 | 3978.0 | 6425.00 |
| 26 May, 2024 | 3987.0 | 4040.0 | 3980.0 | 4007.0 | 5720.00 |
NBMFF
FRD
EVA
119650
TTST
PLRM