Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3900.0 | 3900.0 | 3875.0 | 3889.0 | 9804.00 |
| 06 May, 2024 | 3800.0 | 3849.0 | 3800.0 | 3835.0 | 9371.00 |
| 05 May, 2024 | 3877.0 | 3895.0 | 3867.0 | 3874.0 | 6107.00 |
| 02 May, 2024 | 3892.0 | 3892.0 | 3822.0 | 3850.0 | 14.41 Thousand |
| 01 May, 2024 | 3850.0 | 3900.0 | 3808.0 | 3838.0 | 53.21 Thousand |
| 30 Apr, 2024 | 3797.0 | 3855.0 | 3784.0 | 3824.0 | 12.99 Thousand |
| 25 Apr, 2024 | 3788.0 | 3789.0 | 3738.0 | 3769.0 | 4001.00 |
| 24 Apr, 2024 | 3787.0 | 3788.0 | 3709.0 | 3774.0 | 19.32 Thousand |
| 21 Apr, 2024 | 3696.0 | 3768.0 | 3669.0 | 3732.0 | 5362.00 |
| 18 Apr, 2024 | 3690.0 | 3741.0 | 3637.0 | 3696.0 | 50.97 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM