Unitronics (1989) (R"G) Ltd (UNIT.TA)

ILA 2519.0

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3131.0 3142.0 3060.0 3093.0 24.07 Thousand
15 Nov, 2023 3100.0 3131.0 3099.0 3130.0 8652.00
14 Nov, 2023 3091.0 3105.0 3041.0 3100.0 4816.00
13 Nov, 2023 3099.0 3099.0 3070.0 3091.0 1635.00
12 Nov, 2023 3072.0 3084.0 3047.0 3075.0 624.00
09 Nov, 2023 3090.0 3090.0 3049.0 3072.0 833.00
08 Nov, 2023 3090.0 3090.0 3049.0 3049.0 4111.00
07 Nov, 2023 3018.0 3077.0 2989.0 3052.0 837.00
06 Nov, 2023 3037.0 3099.0 2910.0 3018.0 3322.00
05 Nov, 2023 2926.0 3066.0 2926.0 3037.0 4445.00