Unitronics (1989) (R"G) Ltd (UNIT.TA)
ILA 2644.0
(1.46%)
ILA 2644.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3148.0 | 3148.0 | 3091.0 | 3129.0 | 34.67 Thousand |
| 18 Feb, 2024 | 3103.0 | 3156.0 | 3040.0 | 3124.0 | 4517.00 |
| 15 Feb, 2024 | 3090.0 | 3130.0 | 3031.0 | 3103.0 | 6400.00 |
| 14 Feb, 2024 | 3122.0 | 3122.0 | 3068.0 | 3102.0 | 2246.00 |
| 13 Feb, 2024 | 3140.0 | 3156.0 | 3101.0 | 3122.0 | 4097.00 |
| 12 Feb, 2024 | 3164.0 | 3192.0 | 3099.0 | 3140.0 | 4391.00 |
| 11 Feb, 2024 | 3176.0 | 3176.0 | 3125.0 | 3164.0 | 1733.00 |
| 08 Feb, 2024 | 3147.0 | 3196.0 | 3120.0 | 3176.0 | 1258.00 |
| 07 Feb, 2024 | 3151.0 | 3177.0 | 3105.0 | 3147.0 | 7563.00 |
| 06 Feb, 2024 | 3086.0 | 3173.0 | 3019.0 | 3151.0 | 12.24 Thousand |
NBMFF
FRD
EVA
119650
TTST
PLRM