Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1041.0 | 1072.0 | 1035.0 | 1068.0 | 39.66 Thousand |
| 07 Apr, 2025 | 1039.0 | 1045.0 | 1004.0 | 1041.0 | 4466.00 |
| 06 Apr, 2025 | 1047.0 | 1047.0 | 1030.0 | 1039.0 | 6040.00 |
| 03 Apr, 2025 | 999.8 | 1067.0 | 999.8 | 1049.0 | 53.55 Thousand |
| 02 Apr, 2025 | 989.5 | 1014.0 | 989.5 | 999.8 | 17.94 Thousand |
| 01 Apr, 2025 | 1017.0 | 1017.0 | 976.1 | 989.5 | 6635.00 |
| 31 Mar, 2025 | 1017.0 | 1017.0 | 1017.0 | 1017.0 | 11.00 |
| 30 Mar, 2025 | 1024.0 | 1024.0 | 1004.0 | 1017.0 | 167.00 |
| 27 Mar, 2025 | 1022.0 | 1030.0 | 980.0 | 1024.0 | 2326.00 |
| 26 Mar, 2025 | 1038.0 | 1038.0 | 1015.0 | 1022.0 | 4107.00 |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI