Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 998.5 | 1049.0 | 977.0 | 1011.0 | 12.5 Thousand |
| 12 Mar, 2025 | 1019.0 | 1019.0 | 980.0 | 998.5 | 9210.00 |
| 11 Mar, 2025 | 1010.0 | 1049.0 | 1010.0 | 1019.0 | 755.00 |
| 10 Mar, 2025 | 1047.0 | 1050.0 | 1000.0 | 1010.0 | 27.4 Thousand |
| 09 Mar, 2025 | 1048.0 | 1048.0 | 1021.0 | 1047.0 | 2058.00 |
| 06 Mar, 2025 | 1049.0 | 1050.0 | 1025.0 | 1048.0 | 5938.00 |
| 05 Mar, 2025 | 995.3 | 1050.0 | 995.3 | 1049.0 | 9283.00 |
| 04 Mar, 2025 | 1020.0 | 1035.0 | 986.6 | 995.3 | 12.41 Thousand |
| 03 Mar, 2025 | 1022.0 | 1050.0 | 1015.0 | 1020.0 | 10.6 Thousand |
| 02 Mar, 2025 | 1032.0 | 1032.0 | 995.0 | 999.1 | 10.21 Thousand |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI