Turbogen Ltd (TURB.TA)

ILA 1330.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 1772.0 1780.0 1725.0 1725.0 3927.00
10 Jun, 2025 1818.0 1829.0 1818.0 1829.0 33.00
09 Jun, 2025 1867.0 1867.0 1832.0 1855.0 3085.00
08 Jun, 2025 1752.0 1864.0 1752.0 1864.0 46.79 Thousand
05 Jun, 2025 1736.0 1776.0 1708.0 1752.0 35.21 Thousand
04 Jun, 2025 1750.0 1800.0 1725.0 1736.0 36.6 Thousand
03 Jun, 2025 1755.0 1770.0 1670.0 1750.0 69 Thousand
29 May, 2025 1889.0 1889.0 1780.0 1794.0 13.62 Thousand
28 May, 2025 1862.0 1898.0 1760.0 1852.0 63.95 Thousand
27 May, 2025 1832.0 1898.0 1668.0 1862.0 184.06 Thousand