Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1772.0 | 1780.0 | 1725.0 | 1725.0 | 3927.00 |
| 10 Jun, 2025 | 1818.0 | 1829.0 | 1818.0 | 1829.0 | 33.00 |
| 09 Jun, 2025 | 1867.0 | 1867.0 | 1832.0 | 1855.0 | 3085.00 |
| 08 Jun, 2025 | 1752.0 | 1864.0 | 1752.0 | 1864.0 | 46.79 Thousand |
| 05 Jun, 2025 | 1736.0 | 1776.0 | 1708.0 | 1752.0 | 35.21 Thousand |
| 04 Jun, 2025 | 1750.0 | 1800.0 | 1725.0 | 1736.0 | 36.6 Thousand |
| 03 Jun, 2025 | 1755.0 | 1770.0 | 1670.0 | 1750.0 | 69 Thousand |
| 29 May, 2025 | 1889.0 | 1889.0 | 1780.0 | 1794.0 | 13.62 Thousand |
| 28 May, 2025 | 1862.0 | 1898.0 | 1760.0 | 1852.0 | 63.95 Thousand |
| 27 May, 2025 | 1832.0 | 1898.0 | 1668.0 | 1862.0 | 184.06 Thousand |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI