Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1832.0 | 1898.0 | 1668.0 | 1862.0 | 184.06 Thousand |
| 26 May, 2025 | 1934.0 | 2064.0 | 1812.0 | 1832.0 | 277.68 Thousand |
| 25 May, 2025 | 2020.0 | 2045.0 | 1881.0 | 1934.0 | 93.25 Thousand |
| 22 May, 2025 | 1770.0 | 1950.0 | 1770.0 | 1947.0 | 116.16 Thousand |
| 21 May, 2025 | 1999.0 | 1999.0 | 1751.0 | 1809.0 | 167.61 Thousand |
| 20 May, 2025 | 2232.0 | 2232.0 | 1987.0 | 1999.0 | 97.82 Thousand |
| 19 May, 2025 | 2232.0 | 2277.0 | 2180.0 | 2234.0 | 67.44 Thousand |
| 18 May, 2025 | 2250.0 | 2250.0 | 2160.0 | 2232.0 | 41.83 Thousand |
| 15 May, 2025 | 2205.0 | 2253.0 | 2085.0 | 2243.0 | 139.62 Thousand |
| 14 May, 2025 | 1987.0 | 2200.0 | 1981.0 | 2200.0 | 170.76 Thousand |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI