Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1736.0 | 1774.0 | 1736.0 | 1774.0 | 1282.00 |
| 04 Jun, 2025 | 1750.0 | 1787.0 | 1744.0 | 1786.0 | 1484.00 |
| 03 Jun, 2025 | 1755.0 | 1755.0 | 1705.0 | 1715.0 | 15.84 Thousand |
| 29 May, 2025 | 1889.0 | 1889.0 | 1780.0 | 1794.0 | 13.62 Thousand |
| 28 May, 2025 | 1862.0 | 1898.0 | 1760.0 | 1852.0 | 63.95 Thousand |
| 27 May, 2025 | 1832.0 | 1898.0 | 1668.0 | 1862.0 | 184.06 Thousand |
| 26 May, 2025 | 1934.0 | 2064.0 | 1812.0 | 1832.0 | 277.68 Thousand |
| 25 May, 2025 | 2020.0 | 2045.0 | 1881.0 | 1934.0 | 93.25 Thousand |
| 22 May, 2025 | 1770.0 | 1950.0 | 1770.0 | 1947.0 | 116.16 Thousand |
| 21 May, 2025 | 1999.0 | 1999.0 | 1751.0 | 1809.0 | 167.61 Thousand |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI