Turbogen Ltd (TURB.TA)

ILA 996.0

(13.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 857.7 885.0 857.7 882.6 11.03 Thousand
02 Jan, 2025 855.3 872.5 799.4 857.7 42.61 Thousand
01 Jan, 2025 895.0 895.0 845.7 855.3 42.61 Thousand
31 Dec, 2024 869.5 947.1 867.5 895.0 121.13 Thousand
30 Dec, 2024 871.0 888.0 831.1 869.5 121.13 Thousand
29 Dec, 2024 871.0 888.0 831.1 869.5 4965.00
27 Dec, 2024 988.0 1000.0 830.0 871.0 56.21 Thousand
26 Dec, 2024 989.2 989.2 891.0 902.6 56.21 Thousand
25 Dec, 2024 1151.0 1230.0 960.0 989.2 72.68 Thousand
24 Dec, 2024 1142.0 1236.0 1109.0 1151.0 72.68 Thousand