Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1680.0 | 1680.0 | 1590.0 | 1590.0 | 37.1 Thousand |
| 05 May, 2025 | 1552.0 | 1700.0 | 1540.0 | 1667.0 | 21.2 Thousand |
| 04 May, 2025 | 1519.0 | 1558.0 | 1490.0 | 1551.0 | 21.04 Thousand |
| 29 Apr, 2025 | 1465.0 | 1552.0 | 1465.0 | 1519.0 | 57.44 Thousand |
| 28 Apr, 2025 | 1330.0 | 1505.0 | 1330.0 | 1465.0 | 28.75 Thousand |
| 27 Apr, 2025 | 1295.0 | 1347.0 | 1291.0 | 1330.0 | 8138.00 |
| 24 Apr, 2025 | 1258.0 | 1295.0 | 1258.0 | 1291.0 | 5586.00 |
| 23 Apr, 2025 | 1278.0 | 1279.0 | 1210.0 | 1258.0 | 10.42 Thousand |
| 22 Apr, 2025 | 1265.0 | 1302.0 | 1245.0 | 1278.0 | 3591.00 |
| 21 Apr, 2025 | 1291.0 | 1291.0 | 1250.0 | 1265.0 | 3005.00 |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI