Turbogen Ltd (TURB.TA)

ILA 1330.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 528.8 530.0 510.0 513.8 1152.00
08 Oct, 2023 585.0 585.0 525.0 528.8 9359.00
05 Oct, 2023 607.5 613.6 585.0 601.1 13.25 Thousand
04 Oct, 2023 602.1 628.3 602.1 621.8 1694.00
03 Oct, 2023 603.9 610.0 600.0 602.1 3985.00
02 Oct, 2023 654.3 618.4 618.0 618.1 684.00
01 Oct, 2023 654.3 654.3 654.3 654.3 -
28 Sep, 2023 650.7 662.9 650.0 654.3 1563.00
27 Sep, 2023 651.1 669.0 625.9 650.7 5798.00
26 Sep, 2023 664.4 664.0 644.4 651.1 2408.00