Turbogen Ltd (TURB.TA)

ILA 1330.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 317.1 335.2 322.8 326.5 2976.00
05 Nov, 2023 308.6 318.2 308.6 317.1 3009.00
02 Nov, 2023 341.0 353.8 308.0 308.6 48.37 Thousand
01 Nov, 2023 341.0 341.0 341.0 341.0 24.00
31 Oct, 2023 358.5 358.5 358.5 358.5 -
30 Oct, 2023 367.4 364.5 356.1 358.5 1612.00
29 Oct, 2023 374.5 374.5 367.0 367.4 2152.00
26 Oct, 2023 393.4 380.5 368.8 374.5 9723.00
25 Oct, 2023 405.5 410.0 376.0 393.4 9425.00
24 Oct, 2023 407.0 412.7 400.0 405.5 1720.00