Turbogen Ltd (TURB.TA)

ILA 1330.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 343.8 343.7 338.7 342.3 1307.00
19 Nov, 2023 344.1 344.1 333.8 343.8 169.00
16 Nov, 2023 357.5 357.5 342.3 344.1 1804.00
15 Nov, 2023 342.9 350.0 339.1 349.4 1939.00
14 Nov, 2023 343.0 343.0 334.4 342.9 306.00
13 Nov, 2023 333.0 344.0 342.0 343.0 1551.00
12 Nov, 2023 330.0 335.0 330.1 333.0 19.24 Thousand
09 Nov, 2023 327.8 334.0 325.4 330.0 16.62 Thousand
08 Nov, 2023 334.0 331.4 317.0 327.8 5542.00
07 Nov, 2023 326.5 338.0 330.0 334.0 5620.00