Turbogen Ltd (TURB.TA)

ILA 1330.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 330.8 330.8 320.0 328.1 1308.00
03 Dec, 2023 330.7 335.5 328.0 330.8 17.23 Thousand
30 Nov, 2023 330.7 330.7 330.7 330.7 64.00
29 Nov, 2023 338.0 338.0 323.0 330.7 4235.00
28 Nov, 2023 336.6 343.3 334.0 338.0 2535.00
27 Nov, 2023 344.3 344.3 331.4 336.6 507.00
26 Nov, 2023 345.8 344.5 343.8 344.3 2140.00
23 Nov, 2023 344.4 349.7 345.8 345.8 15.91 Thousand
22 Nov, 2023 341.7 349.6 335.8 344.4 486.00
21 Nov, 2023 342.3 342.3 335.6 341.7 1258.00