Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 454.6 | 520.0 | 454.6 | 500.2 | 18.93 Thousand |
| 18 Dec, 2023 | 446.6 | 465.9 | 446.6 | 454.6 | 4004.00 |
| 17 Dec, 2023 | 442.8 | 471.5 | 428.0 | 446.6 | 15.77 Thousand |
| 14 Dec, 2023 | 449.3 | 459.9 | 434.6 | 442.8 | 15.07 Thousand |
| 13 Dec, 2023 | 442.0 | 464.0 | 435.1 | 449.3 | 41.09 Thousand |
| 12 Dec, 2023 | 395.3 | 455.0 | 395.3 | 442.0 | 36.75 Thousand |
| 11 Dec, 2023 | 341.2 | 420.0 | 341.2 | 395.3 | 109.81 Thousand |
| 10 Dec, 2023 | 340.0 | 341.3 | 340.0 | 341.2 | 1291.00 |
| 07 Dec, 2023 | 340.6 | 345.0 | 340.0 | 340.0 | 17.41 Thousand |
| 06 Dec, 2023 | 328.0 | 342.0 | 328.0 | 340.6 | 15.93 Thousand |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI