Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 654.7 | 680.0 | 620.3 | 662.1 | 15.6 Thousand |
| 14 Jan, 2024 | 649.0 | 655.6 | 649.0 | 654.7 | 284.00 |
| 11 Jan, 2024 | 655.6 | 655.6 | 645.0 | 649.0 | 3045.00 |
| 10 Jan, 2024 | 661.7 | 690.2 | 608.8 | 642.0 | 17.94 Thousand |
| 09 Jan, 2024 | 643.3 | 700.0 | 643.3 | 661.7 | 12.74 Thousand |
| 08 Jan, 2024 | 621.0 | 658.3 | 621.0 | 643.3 | 5424.00 |
| 07 Jan, 2024 | 619.8 | 627.3 | 617.0 | 621.0 | 4337.00 |
| 04 Jan, 2024 | 639.1 | 640.6 | 588.0 | 619.8 | 21.29 Thousand |
| 03 Jan, 2024 | 624.4 | 642.4 | 624.4 | 639.1 | 4329.00 |
| 02 Jan, 2024 | 593.1 | 650.0 | 593.1 | 624.4 | 13.07 Thousand |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI