Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 600.5 | 600.5 | 599.8 | 600.0 | 915.00 |
| 12 Feb, 2024 | 596.9 | 606.0 | 585.9 | 600.5 | 6989.00 |
| 11 Feb, 2024 | 602.3 | 602.4 | 588.5 | 596.9 | 3280.00 |
| 08 Feb, 2024 | 631.0 | 631.0 | 590.0 | 602.3 | 3712.00 |
| 07 Feb, 2024 | 626.6 | 632.9 | 626.6 | 631.0 | 263.00 |
| 06 Feb, 2024 | 621.7 | 627.9 | 621.7 | 626.6 | 252.00 |
| 05 Feb, 2024 | 622.1 | 628.3 | 617.3 | 621.7 | 1089.00 |
| 04 Feb, 2024 | 634.5 | 634.5 | 621.8 | 622.1 | 325.00 |
| 01 Feb, 2024 | 634.7 | 634.7 | 634.5 | 634.5 | 4374.00 |
| 31 Jan, 2024 | 636.8 | 639.6 | 626.8 | 634.7 | 1536.00 |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI