Turbogen Ltd (TURB.TA)

ILA 1330.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 660.3 660.3 640.2 648.7 4308.00
25 Feb, 2024 679.1 679.1 660.0 660.3 584.00
22 Feb, 2024 679.7 679.7 679.1 679.1 485.00
21 Feb, 2024 672.9 698.0 672.9 679.7 3586.00
20 Feb, 2024 696.8 696.8 655.1 672.9 746.00
19 Feb, 2024 750.0 750.0 670.9 696.8 13.91 Thousand
18 Feb, 2024 640.4 640.4 636.1 636.1 104.00
15 Feb, 2024 640.1 640.1 632.8 634.1 1081.00
14 Feb, 2024 613.8 647.1 600.0 625.7 1516.00
13 Feb, 2024 600.5 600.5 599.8 600.0 915.00