Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 627.6 | 672.6 | 627.6 | 656.8 | 8846.00 |
| 27 Mar, 2024 | 600.0 | 638.1 | 600.0 | 627.6 | 10.26 Thousand |
| 26 Mar, 2024 | 580.9 | 603.6 | 554.3 | 600.0 | 3049.00 |
| 25 Mar, 2024 | 580.9 | 580.9 | 580.9 | 580.9 | 15.00 |
| 21 Mar, 2024 | 593.6 | 628.0 | 565.0 | 580.9 | 6537.00 |
| 20 Mar, 2024 | 602.8 | 627.0 | 565.1 | 593.6 | 13.12 Thousand |
| 19 Mar, 2024 | 612.1 | 612.1 | 600.0 | 602.8 | 3698.00 |
| 18 Mar, 2024 | 598.2 | 612.0 | 598.2 | 601.1 | 6168.00 |
| 17 Mar, 2024 | 600.9 | 612.1 | 590.0 | 598.2 | 3843.00 |
| 14 Mar, 2024 | 584.5 | 598.7 | 579.7 | 587.4 | 2716.00 |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI