Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 585.7 | 585.7 | 584.0 | 584.5 | 2896.00 |
| 12 Mar, 2024 | 616.4 | 616.4 | 570.4 | 585.7 | 6432.00 |
| 11 Mar, 2024 | 686.0 | 686.0 | 602.7 | 616.4 | 17.56 Thousand |
| 10 Mar, 2024 | 675.6 | 715.0 | 662.1 | 686.0 | 7722.00 |
| 07 Mar, 2024 | 620.8 | 689.8 | 620.8 | 675.6 | 21.12 Thousand |
| 06 Mar, 2024 | 613.8 | 639.2 | 613.8 | 620.8 | 4700.00 |
| 05 Mar, 2024 | 602.1 | 620.0 | 602.1 | 613.8 | 9836.00 |
| 04 Mar, 2024 | 601.6 | 610.5 | 600.0 | 602.1 | 1263.00 |
| 03 Mar, 2024 | 599.7 | 611.7 | 546.3 | 601.6 | 8450.00 |
| 29 Feb, 2024 | 625.5 | 625.5 | 592.5 | 599.7 | 2086.00 |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI