Turbogen Ltd (TURB.TA)

ILA 1330.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 762.5 789.3 755.2 771.9 3029.00
30 Apr, 2024 745.0 762.5 745.0 762.5 522.00
25 Apr, 2024 745.0 745.0 745.0 745.0 9.00
24 Apr, 2024 726.1 750.0 726.1 745.0 2877.00
21 Apr, 2024 750.0 750.0 722.0 726.1 12.72 Thousand
18 Apr, 2024 718.7 718.7 697.7 708.3 1996.00
17 Apr, 2024 720.7 720.7 709.9 718.7 55.00
16 Apr, 2024 699.5 731.2 699.5 720.7 18.84 Thousand
15 Apr, 2024 714.0 714.0 691.8 699.5 1443.00
14 Apr, 2024 737.1 737.1 705.0 714.0 5253.00