Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 885.3 | 885.3 | 865.0 | 867.1 | 403.00 |
| 30 May, 2024 | 901.0 | 909.9 | 865.6 | 885.3 | 11.48 Thousand |
| 29 May, 2024 | 901.2 | 909.0 | 887.1 | 901.0 | 2446.00 |
| 28 May, 2024 | 893.0 | 910.0 | 871.5 | 901.2 | 7481.00 |
| 27 May, 2024 | 853.0 | 909.7 | 853.0 | 878.0 | 16.21 Thousand |
| 26 May, 2024 | 810.1 | 884.0 | 810.1 | 829.8 | 9835.00 |
| 23 May, 2024 | 806.6 | 840.0 | 776.0 | 810.1 | 5192.00 |
| 22 May, 2024 | 833.3 | 833.3 | 802.0 | 806.6 | 480.00 |
| 21 May, 2024 | 866.1 | 866.1 | 796.8 | 833.3 | 2265.00 |
| 20 May, 2024 | 886.3 | 886.3 | 833.1 | 866.1 | 2409.00 |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI