Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 817.0 | 817.0 | 777.0 | 790.6 | 1033.00 |
| 01 Jul, 2024 | 834.0 | 837.7 | 797.4 | 817.0 | 3524.00 |
| 30 Jun, 2024 | 872.2 | 872.2 | 828.7 | 869.0 | 115.00 |
| 27 Jun, 2024 | 880.5 | 880.5 | 845.0 | 872.2 | 54.00 |
| 26 Jun, 2024 | 881.9 | 887.2 | 845.0 | 880.5 | 1407.00 |
| 25 Jun, 2024 | 910.0 | 910.0 | 875.0 | 881.9 | 8439.00 |
| 24 Jun, 2024 | 908.0 | 908.0 | 907.0 | 907.9 | 567.00 |
| 23 Jun, 2024 | 909.4 | 909.4 | 883.0 | 901.9 | 65.00 |
| 20 Jun, 2024 | 878.8 | 909.5 | 878.8 | 909.4 | 22.37 Thousand |
| 19 Jun, 2024 | 866.7 | 900.0 | 863.8 | 878.8 | 1515.00 |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI