Turbogen Ltd (TURB.TA)

ILA 1330.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 758.0 758.0 758.0 758.0 125.00
16 Jul, 2024 761.8 761.8 716.1 758.0 1177.00
15 Jul, 2024 731.5 800.0 731.5 761.8 513.00
14 Jul, 2024 746.0 748.7 723.4 731.5 11.02 Thousand
11 Jul, 2024 746.3 746.3 738.4 746.0 9.00
10 Jul, 2024 774.7 774.7 728.3 746.3 6617.00
09 Jul, 2024 775.1 775.1 751.8 774.7 712.00
08 Jul, 2024 775.1 797.9 774.0 775.1 2120.00
07 Jul, 2024 800.4 804.3 774.9 797.9 1332.00
04 Jul, 2024 794.3 800.7 794.3 800.4 662.00