Turbogen Ltd (TURB.TA)

ILA 1330.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 704.1 704.1 704.1 704.1 2321.00
14 Aug, 2024 704.1 704.1 704.1 704.1 66.00
12 Aug, 2024 704.1 704.1 704.1 704.1 158.00
11 Aug, 2024 707.4 707.4 698.4 704.1 104.00
08 Aug, 2024 707.4 707.4 707.4 707.4 13.00
07 Aug, 2024 707.4 707.4 707.4 707.4 38.00
06 Aug, 2024 707.5 707.5 688.0 707.4 1907.00
05 Aug, 2024 728.9 728.9 694.1 707.5 1915.00
04 Aug, 2024 736.4 736.4 728.8 728.9 892.00
01 Aug, 2024 709.9 748.0 699.5 736.4 12.45 Thousand