Turbogen Ltd (TURB.TA)

ILA 1330.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 709.4 710.0 706.0 709.9 1433.00
30 Jul, 2024 706.7 712.0 706.0 709.4 468.00
29 Jul, 2024 697.8 724.9 697.8 706.7 9359.00
28 Jul, 2024 700.0 700.0 672.0 697.8 26.00
25 Jul, 2024 732.0 732.0 700.0 700.0 10.83 Thousand
24 Jul, 2024 756.4 756.4 710.0 732.0 9794.00
23 Jul, 2024 756.4 756.4 756.4 756.4 32.00
22 Jul, 2024 756.4 756.4 756.4 756.4 135.00
21 Jul, 2024 758.0 758.0 731.3 756.4 114.00
18 Jul, 2024 758.0 758.0 758.0 758.0 161.00