Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 886.3 | 886.3 | 833.1 | 866.1 | 2409.00 |
| 19 May, 2024 | 886.9 | 886.9 | 860.3 | 886.3 | 7.00 |
| 16 May, 2024 | 887.5 | 900.0 | 850.5 | 886.9 | 5726.00 |
| 15 May, 2024 | 890.4 | 924.8 | 828.1 | 887.5 | 7625.00 |
| 12 May, 2024 | 911.3 | 911.3 | 860.2 | 890.4 | 149.00 |
| 09 May, 2024 | 930.0 | 938.0 | 890.0 | 911.3 | 25.18 Thousand |
| 08 May, 2024 | 750.9 | 999.0 | 750.8 | 917.2 | 33.79 Thousand |
| 07 May, 2024 | 760.7 | 760.7 | 747.9 | 750.9 | 704.00 |
| 06 May, 2024 | 779.0 | 783.0 | 732.3 | 760.7 | 1782.00 |
| 05 May, 2024 | 779.2 | 779.2 | 775.3 | 779.0 | 1761.00 |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI