Turbogen Ltd (TURB.TA)

ILA 1330.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 679.7 679.7 638.9 658.8 3258.00
28 Jan, 2024 682.8 685.0 682.8 684.8 929.00
25 Jan, 2024 699.4 702.4 660.0 682.8 2898.00
24 Jan, 2024 692.6 701.7 692.6 699.4 2346.00
23 Jan, 2024 657.7 702.4 657.7 692.6 18.99 Thousand
22 Jan, 2024 633.5 684.0 633.5 657.7 4492.00
21 Jan, 2024 632.7 645.1 627.4 633.5 1414.00
18 Jan, 2024 650.5 656.0 625.9 632.7 2608.00
17 Jan, 2024 677.0 677.0 636.4 650.5 8288.00
16 Jan, 2024 662.1 700.0 660.4 677.0 5439.00