Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 616.0 | 617.1 | 580.0 | 593.1 | 10.85 Thousand |
| 31 Dec, 2023 | 538.0 | 618.0 | 538.0 | 606.9 | 42.37 Thousand |
| 28 Dec, 2023 | 500.5 | 575.0 | 500.5 | 538.0 | 37.96 Thousand |
| 27 Dec, 2023 | 494.0 | 518.9 | 494.0 | 500.5 | 13.36 Thousand |
| 26 Dec, 2023 | 461.8 | 519.0 | 461.8 | 494.0 | 16.14 Thousand |
| 25 Dec, 2023 | 479.7 | 488.5 | 450.0 | 461.8 | 20.46 Thousand |
| 24 Dec, 2023 | 499.9 | 499.9 | 475.0 | 479.7 | 10.64 Thousand |
| 21 Dec, 2023 | 508.4 | 524.9 | 497.5 | 499.9 | 6010.00 |
| 20 Dec, 2023 | 500.2 | 520.0 | 500.0 | 508.4 | 7318.00 |
| 19 Dec, 2023 | 454.6 | 520.0 | 454.6 | 500.2 | 18.93 Thousand |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI