Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1278.0 | 1279.0 | 1210.0 | 1258.0 | 10.42 Thousand |
| 22 Apr, 2025 | 1265.0 | 1302.0 | 1245.0 | 1278.0 | 3591.00 |
| 21 Apr, 2025 | 1291.0 | 1291.0 | 1250.0 | 1265.0 | 3005.00 |
| 20 Apr, 2025 | 1290.0 | 1300.0 | 1270.0 | 1291.0 | 2230.00 |
| 17 Apr, 2025 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 6810.00 |
| 16 Apr, 2025 | 1267.0 | 1292.0 | 1226.0 | 1276.0 | 15.92 Thousand |
| 15 Apr, 2025 | 1264.0 | 1270.0 | 1251.0 | 1267.0 | 9588.00 |
| 14 Apr, 2025 | 1180.0 | 1264.0 | 1180.0 | 1264.0 | 20.2 Thousand |
| 10 Apr, 2025 | 1083.0 | 1200.0 | 1083.0 | 1177.0 | 31.57 Thousand |
| 09 Apr, 2025 | 1050.0 | 1138.0 | 1020.0 | 1083.0 | 124.25 Thousand |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI