Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1022.0 | 1030.0 | 980.0 | 1024.0 | 2326.00 |
| 26 Mar, 2025 | 1038.0 | 1038.0 | 1015.0 | 1022.0 | 4107.00 |
| 25 Mar, 2025 | 1045.0 | 1055.0 | 1014.0 | 1038.0 | 886.00 |
| 24 Mar, 2025 | 1062.0 | 1072.0 | 999.0 | 1045.0 | 4277.00 |
| 23 Mar, 2025 | 1037.0 | 1109.0 | 1020.0 | 1057.0 | 4189.00 |
| 20 Mar, 2025 | 996.0 | 1078.0 | 907.1 | 1037.0 | 45.86 Thousand |
| 19 Mar, 2025 | 1020.0 | 1040.0 | 987.8 | 996.0 | 9967.00 |
| 18 Mar, 2025 | 988.1 | 1120.0 | 980.1 | 1019.0 | 62.79 Thousand |
| 17 Mar, 2025 | 996.1 | 1007.0 | 953.8 | 988.1 | 17.43 Thousand |
| 16 Mar, 2025 | 1011.0 | 1089.0 | 980.0 | 996.1 | 8961.00 |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI