Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1062.0 | 1070.0 | 995.1 | 1010.0 | 24.98 Thousand |
| 26 Feb, 2025 | 1002.0 | 1065.0 | 1000.0 | 1011.0 | 9442.00 |
| 25 Feb, 2025 | 1026.0 | 1069.0 | 990.8 | 1002.0 | 6770.00 |
| 24 Feb, 2025 | 1030.0 | 1070.0 | 1002.0 | 1026.0 | 68.11 Thousand |
| 23 Feb, 2025 | 1037.0 | 1037.0 | 996.0 | 1014.0 | 20.17 Thousand |
| 20 Feb, 2025 | 1037.0 | 1040.0 | 993.4 | 1009.0 | 14.08 Thousand |
| 19 Feb, 2025 | 989.9 | 1037.0 | 989.9 | 1028.0 | 25.39 Thousand |
| 18 Feb, 2025 | 943.8 | 990.0 | 938.2 | 989.9 | 23.13 Thousand |
| 17 Feb, 2025 | 888.3 | 970.0 | 888.3 | 943.8 | 9196.00 |
| 16 Feb, 2025 | 902.6 | 955.4 | 877.8 | 888.3 | 4969.00 |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI