Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 915.8 | 915.8 | 874.7 | 888.6 | 20.81 Thousand |
| 05 Feb, 2025 | 910.0 | 920.0 | 908.8 | 915.8 | 11.11 Thousand |
| 04 Feb, 2025 | 920.1 | 920.3 | 900.0 | 910.0 | 11.11 Thousand |
| 03 Feb, 2025 | 949.2 | 949.2 | 915.0 | 920.1 | 8079.00 |
| 02 Feb, 2025 | 916.5 | 964.4 | 916.5 | 949.2 | 7494.00 |
| 31 Jan, 2025 | 917.6 | 928.0 | 899.1 | 916.5 | 2940.00 |
| 30 Jan, 2025 | 917.6 | 928.0 | 899.1 | 916.5 | 2940.00 |
| 29 Jan, 2025 | 900.0 | 926.0 | 900.0 | 917.6 | 5346.00 |
| 28 Jan, 2025 | 902.7 | 913.7 | 900.0 | 900.0 | 12.98 Thousand |
| 27 Jan, 2025 | 930.4 | 930.4 | 890.4 | 902.7 | 26.08 Thousand |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI