Turbogen Ltd (TURB.TA)
ILA 1330.0
(3.02%)
ILA 1330.0
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 930.4 | 930.4 | 890.4 | 902.7 | 26.08 Thousand |
| 26 Jan, 2025 | 884.1 | 950.0 | 880.0 | 930.4 | 26.08 Thousand |
| 24 Jan, 2025 | 872.0 | 902.9 | 853.7 | 884.1 | 29.63 Thousand |
| 23 Jan, 2025 | 872.0 | 902.9 | 853.7 | 884.1 | 132.66 Thousand |
| 22 Jan, 2025 | 900.0 | 950.0 | 848.0 | 869.2 | 132.66 Thousand |
| 21 Jan, 2025 | 872.1 | 872.1 | 872.1 | 872.1 | 27.82 Thousand |
| 20 Jan, 2025 | 856.0 | 875.0 | 849.6 | 872.1 | 27.82 Thousand |
| 19 Jan, 2025 | 860.0 | 909.0 | 840.0 | 855.5 | 10.76 Thousand |
| 17 Jan, 2025 | 841.6 | 905.0 | 841.6 | 860.0 | 22.61 Thousand |
| 16 Jan, 2025 | 841.6 | 905.0 | 841.6 | 860.0 | 31.24 Thousand |
MIRCELECTR
TAUR
BBBT
IS
ELEMARB
ACLGATI