Turbogen Ltd (TURB.TA)

ILA 1330.0

(3.02%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 822.7 844.0 800.0 809.8 8193.00
13 Jan, 2025 830.9 831.7 821.0 822.7 8193.00
12 Jan, 2025 830.9 831.7 821.0 822.7 2928.00
10 Jan, 2025 810.8 850.0 810.8 830.9 12.43 Thousand
09 Jan, 2025 845.7 845.7 810.0 829.8 12.43 Thousand
08 Jan, 2025 838.2 872.9 821.9 845.7 8616.00
07 Jan, 2025 880.0 880.0 828.4 838.2 8616.00
06 Jan, 2025 882.6 882.6 880.0 880.0 5470.00
05 Jan, 2025 882.6 882.6 880.0 880.0 227.00
03 Jan, 2025 857.7 885.0 857.7 882.6 11.03 Thousand