Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 370.0 400.0 370.0 382.7 10.68 Thousand
22 Oct, 2024 375.0 375.0 344.9 357.9 19.52 Thousand
21 Oct, 2024 303.0 339.8 303.0 320.4 19.52 Thousand
20 Oct, 2024 303.0 339.8 303.0 320.4 16.91 Thousand
16 Oct, 2024 277.0 291.4 276.8 280.4 6534.00
15 Oct, 2024 295.9 295.9 270.4 271.4 6534.00
14 Oct, 2024 299.9 299.9 290.5 290.5 4658.00
13 Oct, 2024 299.9 299.9 290.5 290.5 80.00
11 Oct, 2024 298.8 298.8 277.0 290.0 991.00
10 Oct, 2024 311.7 311.7 294.0 298.8 6681.00