Tondo Smart Ltd (TNDO.TA)
ILA 380.0
(5.15%)
ILA 380.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 436.1 | 451.9 | 436.0 | 436.2 | 579.00 |
| 18 Feb, 2025 | 458.9 | 458.9 | 430.0 | 436.1 | 5086.00 |
| 17 Feb, 2025 | 445.3 | 457.5 | 425.1 | 437.8 | 10.75 Thousand |
| 16 Feb, 2025 | 459.0 | 459.0 | 441.1 | 445.3 | 1730.00 |
| 14 Feb, 2025 | 459.9 | 459.9 | 424.0 | 440.2 | 2009.00 |
| 13 Feb, 2025 | 459.9 | 459.9 | 424.0 | 440.2 | 13.73 Thousand |
| 12 Feb, 2025 | 470.9 | 470.9 | 444.0 | 452.3 | 21.99 Thousand |
| 11 Feb, 2025 | 448.8 | 485.0 | 448.8 | 470.9 | 21.99 Thousand |
| 10 Feb, 2025 | 427.5 | 459.9 | 416.0 | 448.8 | 20.54 Thousand |
| 09 Feb, 2025 | 443.0 | 443.0 | 420.5 | 427.5 | 6080.00 |
AKZOINDIA
NYCB
GMAB
000990
0LHR
462510