Tondo Smart Ltd (TNDO.TA)
ILA 380.0
(5.15%)
ILA 380.0
(5.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 588.3 | 650.0 | 452.2 | 461.6 | 840.15 Thousand |
| 27 Jan, 2025 | 435.9 | 435.9 | 435.9 | 435.9 | 2441.00 |
| 26 Jan, 2025 | 425.9 | 439.0 | 425.9 | 435.9 | 2441.00 |
| 23 Jan, 2025 | 425.9 | 425.9 | 425.9 | 425.9 | 4856.00 |
| 22 Jan, 2025 | 439.0 | 439.0 | 408.0 | 425.9 | 4856.00 |
| 21 Jan, 2025 | 432.4 | 433.4 | 432.4 | 433.4 | 2785.00 |
| 20 Jan, 2025 | 435.1 | 435.1 | 425.0 | 432.4 | 3933.00 |
| 19 Jan, 2025 | 439.7 | 439.7 | 435.1 | 435.1 | 3933.00 |
| 17 Jan, 2025 | 444.7 | 444.7 | 360.0 | 426.1 | 21.63 Thousand |
| 16 Jan, 2025 | 444.7 | 444.7 | 360.0 | 426.1 | 21.63 Thousand |
AKZOINDIA
NYCB
GMAB
000990
0LHR
462510