Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 338.8 339.0 329.8 333.6 5560.00
22 Sep, 2024 338.9 338.9 323.2 323.2 877.00
19 Sep, 2024 350.0 350.0 329.9 338.9 1210.00
18 Sep, 2024 348.0 348.0 325.0 330.2 1037.00
17 Sep, 2024 388.8 388.8 320.1 333.4 16.81 Thousand
16 Sep, 2024 379.9 379.9 370.5 370.9 3860.00
15 Sep, 2024 381.6 381.6 364.4 379.9 50.00
12 Sep, 2024 399.8 399.8 381.6 381.6 41.00
11 Sep, 2024 381.4 381.4 362.1 380.0 36.00
10 Sep, 2024 399.9 399.9 365.6 381.4 27.00