Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 341.9 346.0 329.6 343.8 19.63 Thousand
25 Aug, 2024 345.0 345.0 341.9 341.9 260.00
22 Aug, 2024 340.0 340.0 330.5 339.2 962.00
21 Aug, 2024 342.5 355.0 322.1 329.0 1352.00
20 Aug, 2024 349.9 349.9 342.5 342.5 172.00
19 Aug, 2024 341.9 343.0 334.0 339.2 6937.00
18 Aug, 2024 352.7 352.7 330.0 341.9 799.00
15 Aug, 2024 394.0 394.0 337.0 352.7 8754.00
14 Aug, 2024 379.9 379.9 378.0 378.1 838.00
12 Aug, 2024 398.0 398.0 344.8 364.8 1572.00