Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 399.9 399.9 380.5 380.5 21.00
25 Jul, 2024 371.4 389.9 371.4 379.5 885.00
24 Jul, 2024 366.3 400.0 364.0 371.4 3095.00
23 Jul, 2024 384.9 384.9 359.1 366.3 1345.00
22 Jul, 2024 384.9 384.9 384.9 384.9 24.00
21 Jul, 2024 403.0 403.0 370.0 384.9 65.00
18 Jul, 2024 387.0 387.0 387.0 387.0 14.00
17 Jul, 2024 390.7 390.7 365.0 387.0 141.00
16 Jul, 2024 407.9 407.9 380.2 390.7 282.00
15 Jul, 2024 410.0 410.0 391.1 398.7 1321.00