Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 469.0 469.0 455.0 467.3 195.00
27 Jun, 2024 477.2 477.2 434.8 469.0 93.00
26 Jun, 2024 477.2 477.2 477.2 477.2 184.00
25 Jun, 2024 477.3 477.3 442.0 477.2 1.00
24 Jun, 2024 509.8 509.8 477.3 477.3 3.00
23 Jun, 2024 489.9 489.9 465.0 477.1 399.00
20 Jun, 2024 482.9 482.9 436.0 459.5 3496.00
19 Jun, 2024 489.0 489.0 475.0 482.9 209.00
18 Jun, 2024 529.6 529.6 465.0 489.0 582.00
17 Jun, 2024 513.0 513.0 440.8 466.7 308.00