Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2024 524.4 524.4 492.5 513.0 28.32 Thousand
13 Jun, 2024 526.0 526.0 466.1 524.4 259.00
10 Jun, 2024 529.6 529.6 526.0 526.0 356.00
09 Jun, 2024 529.8 529.8 515.8 515.8 17.00
06 Jun, 2024 520.0 520.0 461.1 515.3 851.00
05 Jun, 2024 519.9 519.9 509.5 517.5 1243.00
04 Jun, 2024 538.7 538.7 490.3 490.3 126.00
03 Jun, 2024 559.9 559.9 485.9 485.9 137.00
02 Jun, 2024 418.5 500.0 418.4 458.7 1930.00
30 May, 2024 479.9 479.9 415.8 418.5 126.00