Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 507.2 518.9 506.0 507.0 25.74 Thousand
12 May, 2024 507.0 509.9 506.8 507.2 10.84 Thousand
09 May, 2024 504.5 509.5 504.5 506.8 179.00
08 May, 2024 506.3 506.3 495.0 504.5 61.00
07 May, 2024 519.9 519.9 504.9 506.3 50.00
06 May, 2024 520.0 520.0 505.8 505.8 16.00
05 May, 2024 503.8 511.8 503.8 505.2 1592.00
02 May, 2024 500.0 502.0 499.0 501.3 29.19 Thousand
01 May, 2024 515.0 531.0 515.0 519.5 1025.00
30 Apr, 2024 510.8 510.8 500.0 508.2 97.00