Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 511.2 511.2 493.8 510.8 19.77 Thousand
24 Apr, 2024 511.2 511.2 511.2 511.2 509.00
21 Apr, 2024 511.0 511.9 510.8 511.2 489.00
18 Apr, 2024 529.9 529.9 511.0 511.0 7923.00
17 Apr, 2024 510.0 517.6 510.0 511.4 6881.00
16 Apr, 2024 517.1 517.1 509.7 510.0 6365.00
15 Apr, 2024 524.0 524.0 480.0 517.1 5859.00
14 Apr, 2024 509.4 510.3 509.4 510.0 7298.00
11 Apr, 2024 510.1 510.1 505.5 509.4 7927.00
10 Apr, 2024 519.9 519.9 510.0 510.1 11.79 Thousand