Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 524.0 524.0 508.0 509.7 5148.00
08 Apr, 2024 524.0 524.0 515.0 518.4 32.05 Thousand
07 Apr, 2024 519.9 519.9 507.7 507.7 92.00
04 Apr, 2024 531.0 531.0 502.1 504.0 127.00
03 Apr, 2024 501.7 506.0 501.6 502.1 1575.00
02 Apr, 2024 501.7 501.7 501.7 501.7 205.00
01 Apr, 2024 501.7 501.7 501.7 501.7 293.00
31 Mar, 2024 519.8 519.8 501.4 501.7 602.00
28 Mar, 2024 509.3 509.3 509.3 509.3 241.00
27 Mar, 2024 519.9 519.9 509.3 509.3 22.00