Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 513.2 513.2 494.9 498.0 1007.00
10 Mar, 2024 538.2 538.2 501.0 513.2 68.00
07 Mar, 2024 514.8 515.3 514.8 514.8 37.00
06 Mar, 2024 519.2 519.2 510.0 514.8 181.00
05 Mar, 2024 539.9 539.9 519.0 519.2 1160.00
04 Mar, 2024 519.9 519.9 480.7 495.0 1425.00
03 Mar, 2024 522.9 522.9 502.0 506.5 1210.00
29 Feb, 2024 497.5 549.9 480.0 522.9 1259.00
28 Feb, 2024 527.9 527.9 463.5 497.5 1605.00
26 Feb, 2024 526.9 526.9 510.3 510.3 74.00