Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 508.6 508.6 508.6 508.6 52.00
25 Mar, 2024 511.2 511.2 495.9 508.6 65.00
21 Mar, 2024 506.7 513.9 506.7 511.2 235.00
20 Mar, 2024 529.9 529.9 506.7 506.7 273.00
19 Mar, 2024 538.2 538.2 501.1 505.2 1386.00
18 Mar, 2024 538.2 538.2 524.5 525.2 79.00
17 Mar, 2024 524.7 524.7 524.5 524.5 539.00
14 Mar, 2024 538.0 538.0 524.7 524.7 323.00
13 Mar, 2024 519.9 519.9 517.2 518.2 817.00
12 Mar, 2024 519.9 519.9 499.7 499.7 30.00