Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2024 506.5 506.5 506.5 506.5 231.00
22 Feb, 2024 519.8 519.8 506.0 506.5 261.00
21 Feb, 2024 510.8 510.8 495.6 501.0 6087.00
20 Feb, 2024 527.9 527.9 510.8 510.8 183.00
19 Feb, 2024 527.9 527.9 501.1 502.9 2861.00
18 Feb, 2024 520.7 521.5 513.9 518.2 1221.00
15 Feb, 2024 535.9 535.9 512.0 520.7 353.00
14 Feb, 2024 549.9 549.9 523.8 535.9 417.00
13 Feb, 2024 534.8 534.8 523.0 525.5 2399.00
12 Feb, 2024 534.8 534.8 534.8 534.8 21.00