Tondo Smart Ltd (TNDO.TA)

ILA 438.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 540.6 540.6 533.9 534.8 1257.00
08 Feb, 2024 541.0 541.0 540.0 540.6 1731.00
07 Feb, 2024 573.3 623.0 540.0 559.3 15.65 Thousand
06 Feb, 2024 539.3 573.3 537.9 554.8 2010.00
05 Feb, 2024 549.8 549.8 536.4 539.3 277.00
04 Feb, 2024 539.9 559.8 514.1 535.0 3302.00
01 Feb, 2024 498.9 522.2 486.7 514.0 14.25 Thousand
31 Jan, 2024 569.8 569.8 485.9 498.9 23.88 Thousand
30 Jan, 2024 590.0 590.0 529.2 539.6 2122.00
29 Jan, 2024 497.5 551.6 497.5 545.2 30.01 Thousand